Archive: 2025-05-23.txt
| Time | Symbol | Dir | Level | Volume | ADX | Gap% | Received |
|---|
| 2025-05-23 | 09:47:07 | PRMB | SHORT | 31.14 | 2734.0000 | 19.92 | 0.06% | 09:47:07 |
| 2025-05-23 | 09:48:08 | PRMB | SHORT | 31.14 | 2839.0000 | 19.59 | -0.13% | 09:48:08 |
| 2025-05-23 | 09:49:07 | PRMB | SHORT | 31.14 | 7245.0000 | 19.22 | 0.06% | 09:49:07 |
| 2025-05-23 | 09:50:04 | PRMB | SHORT | 31.14 | 5020.0000 | 18.56 | 0.00% | 09:50:04 |
| 2025-05-23 | 09:51:03 | PRMB | SHORT | 31.14 | 10001.0000 | 17.50 | -0.03% | 09:51:03 |
| 2025-05-23 | 09:57:10 | TMUS | SHORT | 238.58 | 11988.0000 | 25.03 | 0.15% | 09:57:10 |
| 2025-05-23 | 09:58:07 | TMUS | SHORT | 238.58 | 3248.0000 | 23.31 | 0.00% | 09:58:07 |
| 2025-05-23 | 09:59:07 | KDP | SHORT | 32.67 | 5269.0000 | 28.91 | -0.09% | 09:59:07 |
| 2025-05-23 | 09:59:10 | TMUS | SHORT | 238.58 | 13737.0000 | 22.62 | -0.11% | 09:59:10 |
| 2025-05-23 | 10:00:11 | KDP | SHORT | 32.67 | 21573.0000 | 27.95 | -0.05% | 10:00:11 |
| 2025-05-23 | 10:00:15 | TMUS | SHORT | 238.58 | 1450.0000 | 22.33 | -0.04% | 10:00:15 |
| 2025-05-23 | 10:01:05 | KDP | SHORT | 32.67 | 15607.0000 | 27.20 | -0.03% | 10:01:05 |
| 2025-05-23 | 10:01:05 | TMUS | SHORT | 238.58 | 7631.0000 | 20.79 | 0.12% | 10:01:05 |
| 2025-05-23 | 10:02:06 | CEG | LONG | 299.62 | 16224.0000 | 19.87 | -0.19% | 10:02:06 |
| 2025-05-23 | 10:02:11 | TMUS | SHORT | 238.58 | 503.0000 | 19.35 | -0.01% | 10:02:11 |
| 2025-05-23 | 10:02:14 | KDP | SHORT | 32.67 | 29329.0000 | 27.20 | -0.03% | 10:02:14 |
| 2025-05-23 | 10:03:06 | CEG | LONG | 299.62 | 9386.0000 | 18.87 | 0.16% | 10:03:06 |
| 2025-05-23 | 10:03:07 | KDP | SHORT | 32.67 | 11700.0000 | 27.20 | 0.02% | 10:03:07 |
| 2025-05-23 | 10:03:07 | TMUS | SHORT | 238.58 | 3056.0000 | 18.23 | -0.04% | 10:03:07 |
| 2025-05-23 | 10:04:03 | PEP | SHORT | 128.12 | 9382.0000 | 29.43 | -0.02% | 10:04:03 |
| 2025-05-23 | 10:04:05 | KDP | SHORT | 32.67 | 11590.0000 | 26.51 | 0.02% | 10:04:05 |
| 2025-05-23 | 10:04:05 | ASTS | SHORT | 23.81 | 19318.0000 | 25.66 | -0.01% | 10:04:05 |
| 2025-05-23 | 10:04:07 | CEG | LONG | 299.62 | 5318.0000 | 17.57 | -0.17% | 10:04:07 |
| 2025-05-23 | 10:05:04 | ASTS | SHORT | 23.81 | 3143.0000 | 24.31 | -0.17% | 10:05:04 |
| 2025-05-23 | 10:05:04 | PEP | SHORT | 128.12 | 9978.0000 | 28.34 | -0.10% | 10:05:04 |
| 2025-05-23 | 10:05:06 | KDP | SHORT | 32.67 | 16396.0000 | 26.58 | -0.08% | 10:05:06 |
| 2025-05-23 | 10:05:08 | AUR | SHORT | 5.89 | 24575.0000 | 25.82 | 0.03% | 10:05:08 |
| 2025-05-23 | 10:06:03 | XLP | SHORT | 80.76 | 50067.0000 | 34.27 | -0.05% | 10:06:03 |
| 2025-05-23 | 10:06:05 | AUR | SHORT | 5.89 | 15054.0000 | 25.61 | 0.00% | 10:06:05 |
| 2025-05-23 | 10:06:05 | PLTR | SHORT | 120.98 | 327761.0000 | 29.30 | 0.01% | 10:06:05 |
| 2025-05-23 | 10:06:05 | PEP | SHORT | 128.12 | 14815.0000 | 27.95 | -0.06% | 10:06:05 |
| 2025-05-23 | 10:06:07 | ASTS | SHORT | 23.81 | 8269.0000 | 23.68 | -0.16% | 10:06:07 |
| 2025-05-23 | 10:06:09 | TMUS | SHORT | 238.58 | 2950.0000 | 18.07 | -0.11% | 10:06:09 |
| 2025-05-23 | 10:06:28 | KDP | SHORT | 32.67 | 8475.0000 | 27.22 | -0.05% | 10:06:28 |
| 2025-05-23 | 10:07:03 | AUR | SHORT | 5.89 | 11022.0000 | 25.90 | -0.18% | 10:07:03 |
| 2025-05-23 | 10:07:04 | PLTR | SHORT | 120.98 | 164197.0000 | 29.27 | 0.09% | 10:07:04 |
| 2025-05-23 | 10:07:05 | KDP | SHORT | 32.67 | 11864.0000 | 27.59 | 0.02% | 10:07:05 |
| 2025-05-23 | 10:07:05 | PEP | SHORT | 128.12 | 11060.0000 | 27.84 | -0.02% | 10:07:05 |
| 2025-05-23 | 10:07:07 | ASTS | SHORT | 23.81 | 12671.0000 | 22.95 | 0.04% | 10:07:07 |
| 2025-05-23 | 10:07:08 | XLP | SHORT | 80.76 | 55640.0000 | 33.66 | 0.01% | 10:07:08 |
| 2025-05-23 | 10:07:12 | TMUS | SHORT | 238.58 | 3746.0000 | 18.68 | -0.04% | 10:07:12 |
| 2025-05-23 | 10:08:03 | PEP | SHORT | 128.12 | 6876.0000 | 27.61 | 0.02% | 10:08:03 |
| 2025-05-23 | 10:08:03 | PLTR | SHORT | 120.98 | 186099.0000 | 29.65 | -0.20% | 10:08:03 |
| 2025-05-23 | 10:08:05 | TMUS | SHORT | 238.58 | 5670.0000 | 19.03 | 0.03% | 10:08:05 |
| 2025-05-23 | 10:08:06 | MSTR | SHORT | 382.00 | 25885.0000 | 27.03 | 0.16% | 10:08:06 |
| 2025-05-23 | 10:08:06 | ASTS | SHORT | 23.81 | 11139.0000 | 22.64 | -0.10% | 10:08:06 |
| 2025-05-23 | 10:08:06 | KDP | SHORT | 32.67 | 10594.0000 | 28.05 | 0.05% | 10:08:06 |
| 2025-05-23 | 10:08:06 | AUR | SHORT | 5.89 | 7597.0000 | 26.17 | 0.00% | 10:08:06 |
| 2025-05-23 | 10:08:07 | COST | SHORT | 1007.25 | 320.0000 | 21.70 | 0.10% | 10:08:07 |
| 2025-05-23 | 10:08:09 | XLP | SHORT | 80.76 | 28887.0000 | 32.62 | 0.05% | 10:08:09 |
| 2025-05-23 | 10:09:03 | PLTR | SHORT | 120.98 | 232600.0000 | 30.46 | -0.17% | 10:09:03 |
| 2025-05-23 | 10:09:03 | XLP | SHORT | 80.76 | 34713.0000 | 30.31 | 0.05% | 10:09:03 |
| 2025-05-23 | 10:09:04 | AUR | SHORT | 5.89 | 26245.0000 | 26.88 | -0.25% | 10:09:04 |
| 2025-05-23 | 10:09:05 | FAST | SHORT | 40.40 | 49896.0000 | 27.69 | 0.02% | 10:09:05 |
| 2025-05-23 | 10:09:05 | MSTR | SHORT | 382.00 | 20340.0000 | 26.25 | -0.36% | 10:09:05 |
| 2025-05-23 | 10:09:06 | PEP | SHORT | 128.12 | 14544.0000 | 25.64 | 0.10% | 10:09:06 |
| 2025-05-23 | 10:09:07 | ASTS | SHORT | 23.81 | 18621.0000 | 22.58 | -0.16% | 10:09:07 |
| 2025-05-23 | 10:09:10 | TMUS | SHORT | 238.58 | 12729.0000 | 18.83 | 0.05% | 10:09:10 |
| 2025-05-23 | 10:09:16 | NXPI | SHORT | 189.32 | 6136.0000 | 35.97 | -0.05% | 10:09:16 |
| 2025-05-23 | 10:09:16 | NXPI | SHORT | 189.32 | 6136.0000 | 35.97 | -0.05% | 10:09:16 |
| 2025-05-23 | 10:10:03 | FAST | SHORT | 40.40 | 12773.0000 | 27.38 | 0.06% | 10:10:03 |
| 2025-05-23 | 10:10:04 | ADI | SHORT | 206.00 | 8518.0000 | 31.36 | 0.11% | 10:10:04 |
| 2025-05-23 | 10:10:06 | NXPI | SHORT | 189.32 | 4140.0000 | 35.96 | 0.09% | 10:10:06 |
| 2025-05-23 | 10:10:06 | PLTR | SHORT | 120.98 | 383952.0000 | 31.64 | -0.10% | 10:10:06 |
| 2025-05-23 | 10:10:06 | NXPI | SHORT | 189.32 | 4140.0000 | 35.96 | 0.09% | 10:10:06 |
| 2025-05-23 | 10:10:06 | MSTR | SHORT | 382.00 | 22302.0000 | 25.90 | 0.21% | 10:10:06 |
| 2025-05-23 | 10:10:06 | XLRE | SHORT | 40.40 | 11368.0000 | 31.80 | 0.07% | 10:10:06 |
| 2025-05-23 | 10:10:07 | AUR | SHORT | 5.89 | 35400.0000 | 27.08 | 0.33% | 10:10:07 |
| 2025-05-23 | 10:10:08 | ASTS | SHORT | 23.81 | 17205.0000 | 22.66 | 0.25% | 10:10:08 |
| 2025-05-23 | 10:11:03 | PLTR | SHORT | 120.98 | 326471.0000 | 32.95 | 0.10% | 10:11:03 |
| 2025-05-23 | 10:11:03 | PANW | SHORT | 183.70 | 6225.0000 | 26.70 | -0.05% | 10:11:03 |
| 2025-05-23 | 10:11:03 | XLRE | SHORT | 40.40 | 8719.0000 | 30.10 | -0.05% | 10:11:03 |
| 2025-05-23 | 10:11:04 | AUR | SHORT | 5.89 | 29553.0000 | 27.27 | -0.17% | 10:11:04 |
| 2025-05-23 | 10:11:04 | ASTS | SHORT | 23.81 | 13000.0000 | 22.15 | 0.12% | 10:11:04 |
| 2025-05-23 | 10:11:04 | CRDO | SHORT | 59.07 | 2886.0000 | 28.07 | 0.02% | 10:11:04 |
| 2025-05-23 | 10:11:05 | TXN | SHORT | 174.04 | 27512.0000 | 35.00 | 0.05% | 10:11:05 |
| 2025-05-23 | 10:11:05 | ADI | SHORT | 206.00 | 4636.0000 | 31.59 | 0.01% | 10:11:05 |
| 2025-05-23 | 10:11:05 | MSTR | SHORT | 382.00 | 15875.0000 | 25.59 | 0.05% | 10:11:05 |
| 2025-05-23 | 10:11:07 | FAST | SHORT | 40.40 | 10521.0000 | 27.28 | -0.14% | 10:11:07 |
| 2025-05-23 | 10:11:08 | NXPI | SHORT | 189.32 | 6240.0000 | 35.38 | 0.10% | 10:11:08 |
| 2025-05-23 | 10:11:08 | NXPI | SHORT | 189.32 | 6240.0000 | 35.38 | 0.10% | 10:11:08 |
| 2025-05-23 | 10:12:05 | PLTR | SHORT | 120.98 | 230661.0000 | 33.88 | -0.08% | 10:12:05 |
| 2025-05-23 | 10:12:05 | NXPI | SHORT | 189.32 | 4538.0000 | 34.69 | -0.07% | 10:12:05 |
| 2025-05-23 | 10:12:05 | ADI | SHORT | 206.00 | 4619.0000 | 31.75 | -0.03% | 10:12:05 |
| 2025-05-23 | 10:12:06 | AUR | SHORT | 5.89 | 82161.0000 | 28.29 | -0.33% | 10:12:06 |
| 2025-05-23 | 10:12:06 | MSTR | SHORT | 382.00 | 27006.0000 | 25.05 | -0.21% | 10:12:06 |
| 2025-05-23 | 10:12:06 | ASTS | SHORT | 23.81 | 7880.0000 | 20.66 | 0.04% | 10:12:06 |
| 2025-05-23 | 10:12:06 | PANW | SHORT | 183.70 | 6644.0000 | 27.04 | -0.04% | 10:12:06 |
| 2025-05-23 | 10:12:07 | NXPI | SHORT | 189.32 | 4538.0000 | 34.69 | -0.07% | 10:12:07 |
| 2025-05-23 | 10:12:07 | ARM | SHORT | 124.90 | 949.0000 | 26.94 | -0.15% | 10:12:07 |
| 2025-05-23 | 10:12:07 | TXN | SHORT | 174.04 | 14609.0000 | 32.68 | -0.09% | 10:12:07 |
| 2025-05-23 | 10:12:09 | FAST | SHORT | 40.40 | 4441.0000 | 27.18 | -0.02% | 10:12:09 |
| 2025-05-23 | 10:12:10 | XLRE | SHORT | 40.40 | 9179.0000 | 28.67 | -0.07% | 10:12:10 |
| 2025-05-23 | 10:12:22 | CRDO | SHORT | 59.07 | 3556.0000 | 29.00 | -0.10% | 10:12:22 |
| 2025-05-23 | 10:13:03 | PLTR | SHORT | 120.98 | 394563.0000 | 35.63 | -0.40% | 10:13:03 |
| 2025-05-23 | 10:13:03 | AUR | SHORT | 5.89 | 45767.0000 | 29.97 | -0.37% | 10:13:03 |
| 2025-05-23 | 10:13:03 | CRDO | SHORT | 59.07 | 1625.0000 | 30.71 | -0.36% | 10:13:03 |
| 2025-05-23 | 10:13:03 | MSTR | SHORT | 382.00 | 36408.0000 | 25.62 | -0.15% | 10:13:03 |
| 2025-05-23 | 10:13:04 | NXPI | SHORT | 189.32 | 3595.0000 | 35.43 | -0.49% | 10:13:04 |
| 2025-05-23 | 10:13:04 | XLRE | SHORT | 40.40 | 13143.0000 | 28.87 | -0.12% | 10:13:04 |
| 2025-05-23 | 10:13:04 | MCHP | SHORT | 55.12 | 79969.0000 | 25.24 | -0.50% | 10:13:04 |
| 2025-05-23 | 10:13:05 | NXPI | SHORT | 189.32 | 3595.0000 | 35.43 | -0.49% | 10:13:05 |
| 2025-05-23 | 10:13:05 | ADI | SHORT | 206.00 | 6768.0000 | 33.04 | -0.36% | 10:13:05 |
| 2025-05-23 | 10:13:05 | TXN | SHORT | 174.04 | 26932.0000 | 31.14 | -0.14% | 10:13:05 |
| 2025-05-23 | 10:13:05 | ARM | SHORT | 124.90 | 38507.0000 | 27.10 | -0.30% | 10:13:05 |
| 2025-05-23 | 10:13:10 | COST | SHORT | 1007.66 | 494.0000 | 19.87 | -0.21% | 10:13:10 |
| 2025-05-23 | 10:13:10 | PANW | SHORT | 183.70 | 11701.0000 | 28.36 | -0.21% | 10:13:10 |
| 2025-05-23 | 10:13:11 | ASTS | SHORT | 23.81 | 24157.0000 | 20.66 | -0.33% | 10:13:11 |
| 2025-05-23 | 10:13:14 | FAST | SHORT | 40.40 | 11243.0000 | 27.66 | -0.05% | 10:13:14 |
| 2025-05-23 | 10:14:03 | XLRE | SHORT | 40.40 | 3902.0000 | 29.04 | 0.06% | 10:14:03 |
| 2025-05-23 | 10:14:03 | PLTR | SHORT | 120.98 | 298474.0000 | 37.25 | 0.06% | 10:14:03 |
| 2025-05-23 | 10:14:04 | PANW | SHORT | 183.70 | 3039.0000 | 29.58 | 0.07% | 10:14:04 |
| 2025-05-23 | 10:14:04 | MSTR | SHORT | 382.00 | 18869.0000 | 26.15 | 0.00% | 10:14:04 |
| 2025-05-23 | 10:14:05 | ADI | SHORT | 206.00 | 10902.0000 | 34.24 | 0.20% | 10:14:05 |
| 2025-05-23 | 10:14:05 | ARM | SHORT | 124.90 | 9337.0000 | 27.25 | 0.10% | 10:14:05 |
| 2025-05-23 | 10:14:06 | MU | SHORT | 90.95 | 73011.0000 | 31.69 | 0.31% | 10:14:06 |
| 2025-05-23 | 10:14:06 | ASTS | SHORT | 23.81 | 5975.0000 | 20.65 | 0.00% | 10:14:06 |
| 2025-05-23 | 10:14:06 | TXN | SHORT | 174.04 | 8764.0000 | 29.71 | 0.17% | 10:14:06 |
| 2025-05-23 | 10:14:08 | AUR | SHORT | 5.89 | 41571.0000 | 31.96 | 0.00% | 10:14:08 |
| 2025-05-23 | 10:14:12 | FAST | SHORT | 40.40 | 10212.0000 | 28.10 | 0.02% | 10:14:12 |
| 2025-05-23 | 10:14:16 | CRDO | SHORT | 59.07 | 3213.0000 | 32.36 | 0.06% | 10:14:16 |
| 2025-05-23 | 10:14:19 | COST | SHORT | 1007.66 | 705.0000 | 19.38 | 0.08% | 10:14:19 |
| 2025-05-23 | 10:14:21 | NXPI | SHORT | 189.32 | 2916.0000 | 36.11 | 0.17% | 10:14:21 |
| 2025-05-23 | 10:14:21 | NXPI | SHORT | 189.32 | 2916.0000 | 36.11 | 0.17% | 10:14:21 |
| 2025-05-23 | 10:15:03 | AUR | SHORT | 5.89 | 29786.0000 | 33.81 | 0.00% | 10:15:03 |
| 2025-05-23 | 10:15:03 | PLTR | SHORT | 120.98 | 236551.0000 | 38.82 | -0.09% | 10:15:03 |
| 2025-05-23 | 10:15:03 | CRDO | SHORT | 59.07 | 2500.0000 | 34.01 | -0.08% | 10:15:03 |
| 2025-05-23 | 10:15:04 | MSTR | SHORT | 382.00 | 16237.0000 | 26.72 | 0.21% | 10:15:04 |
| 2025-05-23 | 10:15:05 | TXN | SHORT | 174.04 | 17582.0000 | 28.01 | -0.02% | 10:15:05 |
| 2025-05-23 | 10:15:06 | PANW | SHORT | 183.70 | 6038.0000 | 31.01 | -0.11% | 10:15:06 |
| 2025-05-23 | 10:15:06 | MU | SHORT | 90.95 | 42290.0000 | 30.60 | -0.09% | 10:15:06 |
| 2025-05-23 | 10:15:13 | ADI | SHORT | 206.00 | 5747.0000 | 35.16 | -0.14% | 10:15:13 |
| 2025-05-23 | 10:15:15 | ASTS | SHORT | 23.81 | 22559.0000 | 21.03 | 0.06% | 10:15:15 |
| 2025-05-23 | 10:15:17 | MCHP | SHORT | 55.12 | 10502.0000 | 23.78 | -0.11% | 10:15:17 |
| 2025-05-23 | 10:15:19 | XLRE | SHORT | 40.40 | 6408.0000 | 29.21 | 0.00% | 10:15:19 |
| 2025-05-23 | 10:15:22 | FTNT | SHORT | 101.58 | 1827.0000 | 33.52 | -0.00% | 10:15:22 |
| 2025-05-23 | 10:15:24 | NXPI | SHORT | 189.32 | 4118.0000 | 36.44 | 0.03% | 10:15:24 |
| 2025-05-23 | 10:15:25 | NXPI | SHORT | 189.32 | 4118.0000 | 36.44 | 0.03% | 10:15:25 |
| 2025-05-23 | 10:15:26 | FAST | SHORT | 40.40 | 5849.0000 | 28.32 | 0.00% | 10:15:26 |
| 2025-05-23 | 10:15:40 | COST | SHORT | 1007.66 | 750.0000 | 18.92 | -0.02% | 10:15:40 |
| 2025-05-23 | 10:15:45 | ARM | SHORT | 124.90 | 5358.0000 | 26.95 | -0.08% | 10:15:45 |
| 2025-05-23 | 10:16:05 | PLTR | SHORT | 120.98 | 195750.0000 | 40.29 | 0.04% | 10:16:05 |
| 2025-05-23 | 10:16:05 | NXPI | SHORT | 189.32 | 4781.0000 | 36.80 | 0.08% | 10:16:05 |
| 2025-05-23 | 10:16:05 | TXN | SHORT | 174.04 | 36747.0000 | 27.05 | 0.01% | 10:16:05 |
| 2025-05-23 | 10:16:05 | PANW | SHORT | 183.70 | 3966.0000 | 32.38 | -0.02% | 10:16:05 |
| 2025-05-23 | 10:16:06 | NXPI | SHORT | 189.32 | 4781.0000 | 36.80 | 0.08% | 10:16:06 |
| 2025-05-23 | 10:16:06 | ADI | SHORT | 206.00 | 6011.0000 | 35.88 | 0.10% | 10:16:06 |
| 2025-05-23 | 10:16:07 | MU | SHORT | 90.95 | 22934.0000 | 29.60 | 0.05% | 10:16:07 |
| 2025-05-23 | 10:16:07 | FAST | SHORT | 40.40 | 6310.0000 | 28.92 | 0.01% | 10:16:07 |
| 2025-05-23 | 10:16:09 | ARM | SHORT | 124.90 | 300.0000 | 26.67 | 0.02% | 10:16:09 |
| 2025-05-23 | 10:16:09 | CRDO | SHORT | 59.07 | 10205.0000 | 35.65 | -0.12% | 10:16:09 |
| 2025-05-23 | 10:16:09 | COST | SHORT | 1007.66 | 400.0000 | 18.47 | 0.00% | 10:16:09 |
| 2025-05-23 | 10:16:09 | XLRE | SHORT | 40.40 | 7925.0000 | 28.52 | 0.04% | 10:16:09 |
| 2025-05-23 | 10:16:14 | AUR | SHORT | 5.89 | 26975.0000 | 35.53 | 0.17% | 10:16:14 |
| 2025-05-23 | 10:16:23 | FTNT | SHORT | 101.58 | 944.0000 | 33.28 | 0.03% | 10:16:23 |
| 2025-05-23 | 10:17:03 | PLTR | SHORT | 120.98 | 207465.0000 | 40.46 | 0.07% | 10:17:03 |
| 2025-05-23 | 10:17:04 | XLRE | SHORT | 40.40 | 3833.0000 | 27.13 | 0.02% | 10:17:04 |
| 2025-05-23 | 10:17:04 | NXPI | SHORT | 189.32 | 2199.0000 | 35.91 | 0.18% | 10:17:04 |
| 2025-05-23 | 10:17:04 | NXPI | SHORT | 189.32 | 2199.0000 | 35.91 | 0.18% | 10:17:04 |
| 2025-05-23 | 10:17:06 | PANW | SHORT | 183.70 | 7307.0000 | 33.67 | -0.03% | 10:17:06 |
| 2025-05-23 | 10:17:06 | AUR | SHORT | 5.89 | 31470.0000 | 35.71 | 0.17% | 10:17:06 |
| 2025-05-23 | 10:17:06 | FAST | SHORT | 40.40 | 6504.0000 | 28.03 | 0.11% | 10:17:06 |
| 2025-05-23 | 10:17:08 | CRDO | SHORT | 59.07 | 2922.0000 | 37.07 | -0.07% | 10:17:08 |
| 2025-05-23 | 10:17:09 | FTNT | SHORT | 101.58 | 2149.0000 | 33.37 | -0.06% | 10:17:09 |
| 2025-05-23 | 10:17:18 | ARM | SHORT | 124.90 | 3415.0000 | 25.20 | 0.09% | 10:17:18 |
| 2025-05-23 | 10:18:03 | NXPI | SHORT | 189.32 | 4264.0000 | 34.35 | -0.09% | 10:18:03 |
| 2025-05-23 | 10:18:03 | NXPI | SHORT | 189.32 | 4264.0000 | 34.35 | -0.09% | 10:18:03 |
| 2025-05-23 | 10:18:04 | PLTR | SHORT | 120.98 | 208136.0000 | 39.67 | 0.15% | 10:18:04 |
| 2025-05-23 | 10:18:04 | XLRE | SHORT | 40.40 | 3513.0000 | 25.67 | -0.01% | 10:18:04 |
| 2025-05-23 | 10:18:04 | FAST | SHORT | 40.40 | 2945.0000 | 27.21 | 0.00% | 10:18:04 |
| 2025-05-23 | 10:18:06 | ARM | SHORT | 124.90 | 1700.0000 | 23.50 | 0.05% | 10:18:06 |
| 2025-05-23 | 10:18:07 | FTNT | SHORT | 101.58 | 6680.0000 | 33.80 | 0.00% | 10:18:07 |
| 2025-05-23 | 10:18:08 | PANW | SHORT | 183.70 | 4932.0000 | 34.88 | -0.01% | 10:18:08 |
| 2025-05-23 | 10:18:13 | CRDO | SHORT | 59.07 | 1900.0000 | 38.40 | 0.11% | 10:18:13 |
| 2025-05-23 | 10:18:17 | ADBE | SHORT | 407.84 | 1548.0000 | 26.89 | -0.04% | 10:18:17 |
| 2025-05-23 | 10:19:04 | PLTR | SHORT | 120.98 | 141162.0000 | 38.94 | 0.11% | 10:19:04 |
| 2025-05-23 | 10:19:06 | ADBE | SHORT | 407.84 | 1095.0000 | 26.78 | -0.01% | 10:19:06 |
| 2025-05-23 | 10:19:06 | FAST | SHORT | 40.40 | 6725.0000 | 25.80 | 0.01% | 10:19:06 |
| 2025-05-23 | 10:19:06 | PANW | SHORT | 183.70 | 5606.0000 | 35.84 | 0.04% | 10:19:06 |
| 2025-05-23 | 10:19:06 | CRDO | SHORT | 59.07 | 1961.0000 | 39.33 | 0.15% | 10:19:06 |
| 2025-05-23 | 10:19:07 | FTNT | SHORT | 101.58 | 2827.0000 | 33.94 | 0.03% | 10:19:07 |
| 2025-05-23 | 10:19:17 | CHTR | SHORT | 402.57 | 450.0000 | 30.75 | 0.07% | 10:19:17 |
| 2025-05-23 | 10:20:09 | CRDO | SHORT | 59.07 | 7127.0000 | 39.22 | 0.08% | 10:20:09 |
| 2025-05-23 | 10:20:09 | ADSK | SHORT | 291.53 | 1800.0000 | 15.26 | 0.04% | 10:20:09 |
| 2025-05-23 | 10:20:10 | FTNT | SHORT | 101.58 | 2600.0000 | 34.07 | 0.05% | 10:20:10 |
| 2025-05-23 | 10:20:10 | CHTR | SHORT | 402.57 | 845.0000 | 29.13 | 0.09% | 10:20:10 |
| 2025-05-23 | 10:20:11 | ADBE | SHORT | 407.84 | 1320.0000 | 26.89 | -0.03% | 10:20:11 |
| 2025-05-23 | 10:20:12 | PANW | SHORT | 183.70 | 4573.0000 | 36.73 | 0.00% | 10:20:12 |
| 2025-05-23 | 10:21:05 | CRDO | SHORT | 59.07 | 2050.0000 | 38.24 | -0.03% | 10:21:05 |
| 2025-05-23 | 10:21:05 | PANW | SHORT | 183.70 | 4476.0000 | 37.00 | -0.01% | 10:21:05 |
| 2025-05-23 | 10:21:06 | FTNT | SHORT | 101.58 | 6504.0000 | 33.03 | 0.02% | 10:21:06 |
| 2025-05-23 | 10:21:07 | ADBE | SHORT | 407.84 | 600.0000 | 27.00 | -0.04% | 10:21:07 |
| 2025-05-23 | 10:21:15 | ADSK | SHORT | 291.53 | 19128.0000 | 15.12 | -0.20% | 10:21:15 |
| 2025-05-23 | 10:22:04 | PANW | SHORT | 183.70 | 4565.0000 | 37.24 | -0.01% | 10:22:04 |
| 2025-05-23 | 10:22:05 | FTNT | SHORT | 101.58 | 4542.0000 | 32.07 | 0.06% | 10:22:05 |
| 2025-05-23 | 10:22:06 | ADSK | SHORT | 291.53 | 9222.0000 | 14.99 | -0.05% | 10:22:06 |
| 2025-05-23 | 10:22:07 | ADBE | SHORT | 407.84 | 1400.0000 | 27.37 | 0.07% | 10:22:07 |
| 2025-05-23 | 10:22:12 | STEP | LONG | 60.40 | 1600.0000 | 19.85 | 0.22% | 10:22:12 |
| 2025-05-23 | 10:22:12 | CRDO | SHORT | 59.07 | 4023.0000 | 37.34 | 0.17% | 10:22:12 |
| 2025-05-23 | 10:23:05 | PANW | SHORT | 183.70 | 21236.0000 | 38.45 | -0.19% | 10:23:05 |
| 2025-05-23 | 10:23:05 | EAT | LONG | 154.22 | 200.0000 | 20.74 | -0.05% | 10:23:05 |
| 2025-05-23 | 10:23:06 | ADBE | SHORT | 407.84 | 2333.0000 | 27.81 | -0.05% | 10:23:06 |
| 2025-05-23 | 10:23:06 | FTNT | SHORT | 101.58 | 4416.0000 | 32.13 | -0.14% | 10:23:06 |
| 2025-05-23 | 10:23:07 | ADSK | SHORT | 291.53 | 8664.0000 | 15.39 | -0.04% | 10:23:07 |
| 2025-05-23 | 10:23:12 | CHTR | SHORT | 402.57 | 1400.0000 | 25.75 | -0.12% | 10:23:12 |
| 2025-05-23 | 10:23:26 | STEP | LONG | 60.40 | 400.0000 | 18.48 | 0.05% | 10:23:26 |
| 2025-05-23 | 10:24:06 | ADSK | SHORT | 291.53 | 8871.0000 | 16.35 | -0.16% | 10:24:06 |
| 2025-05-23 | 10:24:06 | PANW | SHORT | 183.70 | 7578.0000 | 40.06 | -0.13% | 10:24:06 |
| 2025-05-23 | 10:24:08 | ADBE | SHORT | 407.84 | 1242.0000 | 28.84 | -0.14% | 10:24:08 |
| 2025-05-23 | 10:24:10 | CHTR | SHORT | 402.57 | 981.0000 | 24.55 | -0.08% | 10:24:10 |
| 2025-05-23 | 10:24:10 | FTNT | SHORT | 101.58 | 4360.0000 | 32.87 | -0.09% | 10:24:10 |
| 2025-05-23 | 10:24:19 | EAT | LONG | 154.22 | 1500.0000 | 20.00 | -0.15% | 10:24:19 |
| 2025-05-23 | 10:25:04 | CHTR | SHORT | 402.57 | 200.0000 | 23.45 | 0.00% | 10:25:04 |
| 2025-05-23 | 10:25:06 | ADSK | SHORT | 291.53 | 4003.0000 | 17.65 | -0.07% | 10:25:06 |
| 2025-05-23 | 10:25:06 | FTNT | SHORT | 101.58 | 3232.0000 | 33.81 | -0.01% | 10:25:06 |
| 2025-05-23 | 10:25:08 | ADBE | SHORT | 407.84 | 1100.0000 | 30.12 | -0.06% | 10:25:08 |
| 2025-05-23 | 10:25:14 | EAT | LONG | 154.22 | 300.0000 | 19.31 | 0.03% | 10:25:14 |
| 2025-05-23 | 10:26:03 | FTNT | SHORT | 101.58 | 17952.0000 | 35.04 | -0.08% | 10:26:03 |
| 2025-05-23 | 10:26:05 | ARM | SHORT | 124.92 | 1020.0000 | 18.51 | -0.16% | 10:26:05 |
| 2025-05-23 | 10:26:11 | ADSK | SHORT | 291.53 | 8465.0000 | 19.28 | -0.08% | 10:26:11 |
| 2025-05-23 | 10:26:16 | ADBE | SHORT | 407.84 | 2084.0000 | 31.33 | -0.03% | 10:26:16 |
| 2025-05-23 | 10:26:19 | EAT | LONG | 154.22 | 1050.0000 | 19.00 | 0.08% | 10:26:19 |
| 2025-05-23 | 10:26:56 | CHTR | SHORT | 402.57 | 200.0000 | 23.06 | -0.00% | 10:26:56 |
| 2025-05-23 | 10:27:04 | ADBE | SHORT | 407.84 | 904.0000 | 31.87 | 0.04% | 10:27:04 |
| 2025-05-23 | 10:27:06 | FTNT | SHORT | 101.58 | 2540.0000 | 36.30 | -0.06% | 10:27:06 |
| 2025-05-23 | 10:27:09 | ARM | SHORT | 125.00 | 3162.0000 | 19.00 | 0.13% | 10:27:09 |
| 2025-05-23 | 10:27:16 | EAT | LONG | 154.22 | 2392.0000 | 18.84 | 0.04% | 10:27:16 |
| 2025-05-23 | 10:28:03 | CHTR | SHORT | 402.57 | 200.0000 | 23.05 | 0.00% | 10:28:03 |
| 2025-05-23 | 10:28:06 | ADBE | SHORT | 407.84 | 900.0000 | 32.23 | -0.01% | 10:28:06 |
| 2025-05-23 | 10:28:06 | EAT | LONG | 154.22 | 1009.0000 | 18.38 | -0.04% | 10:28:06 |
| 2025-05-23 | 10:28:06 | FTNT | SHORT | 101.58 | 21205.0000 | 37.77 | -0.05% | 10:28:06 |
| 2025-05-23 | 10:29:03 | CHTR | SHORT | 402.57 | 1600.0000 | 22.22 | 0.09% | 10:29:03 |
| 2025-05-23 | 10:29:03 | FTNT | SHORT | 101.58 | 15379.0000 | 39.43 | 0.00% | 10:29:03 |
| 2025-05-23 | 10:29:29 | EAT | LONG | 154.22 | 1578.0000 | 17.62 | -0.01% | 10:29:29 |
| 2025-05-23 | 10:29:36 | STEP | LONG | 60.40 | 6183.0000 | 14.01 | 0.30% | 10:29:36 |
| 2025-05-23 | 10:29:38 | ADBE | SHORT | 407.84 | 1900.0000 | 30.89 | 0.10% | 10:29:38 |
| 2025-05-23 | 10:30:18 | EAT | LONG | 154.22 | 1036.0000 | 16.68 | -0.02% | 10:30:18 |
| 2025-05-23 | 10:30:20 | FTNT | SHORT | 101.58 | 5422.0000 | 40.97 | -0.03% | 10:30:20 |
| 2025-05-23 | 10:30:26 | CHTR | SHORT | 402.57 | 600.0000 | 21.23 | -0.08% | 10:30:26 |
| 2025-05-23 | 10:30:28 | STEP | LONG | 60.40 | 212.0000 | 14.30 | -0.09% | 10:30:28 |
| 2025-05-23 | 10:31:05 | FTNT | SHORT | 101.58 | 7451.0000 | 42.81 | -0.13% | 10:31:05 |
| 2025-05-23 | 10:31:11 | FLR | LONG | 40.05 | 5290.0000 | 22.88 | -0.06% | 10:31:11 |
| 2025-05-23 | 10:31:35 | CHTR | SHORT | 402.57 | 1000.0000 | 21.10 | -0.10% | 10:31:35 |
| 2025-05-23 | 10:32:07 | FLR | LONG | 40.05 | 294482.0000 | 21.82 | 0.13% | 10:32:07 |
| 2025-05-23 | 10:32:53 | CHTR | SHORT | 402.57 | 490.0000 | 20.98 | 0.00% | 10:32:53 |
| 2025-05-23 | 10:33:14 | STEP | LONG | 60.40 | 394.0000 | 12.69 | 0.11% | 10:33:14 |
| 2025-05-23 | 10:33:20 | FLR | LONG | 40.05 | 15032.0000 | 21.07 | 0.05% | 10:33:20 |
| 2025-05-23 | 10:34:03 | CHTR | SHORT | 402.57 | 120.0000 | 20.99 | 0.00% | 10:34:03 |
| 2025-05-23 | 10:34:06 | FLR | LONG | 40.05 | 13370.0000 | 20.60 | -0.03% | 10:34:06 |
| 2025-05-23 | 10:34:06 | STEP | LONG | 60.40 | 500.0000 | 12.04 | 0.08% | 10:34:06 |
| 2025-05-23 | 10:36:03 | LRN | SHORT | 151.26 | 100.0000 | 18.59 | 0.00% | 10:36:03 |
| 2025-05-23 | 10:36:03 | CHTR | SHORT | 402.57 | 300.0000 | 21.64 | -0.01% | 10:36:03 |
| 2025-05-23 | 10:36:04 | FLR | LONG | 39.97 | 12344.0000 | 17.89 | 0.10% | 10:36:04 |
| 2025-05-23 | 10:37:06 | FLR | LONG | 39.97 | 116685.0000 | 16.93 | -0.03% | 10:37:06 |
| 2025-05-23 | 10:38:07 | CHTR | SHORT | 402.82 | 200.0000 | 21.64 | -0.04% | 10:38:07 |
| 2025-05-23 | 10:38:10 | FLR | LONG | 39.97 | 21676.0000 | 16.53 | 0.19% | 10:38:10 |
| 2025-05-23 | 10:38:12 | LRN | SHORT | 151.26 | 2097.0000 | 17.59 | -0.26% | 10:38:12 |
| 2025-05-23 | 10:39:06 | FLR | LONG | 39.97 | 5887.0000 | 16.53 | 0.00% | 10:39:06 |
| 2025-05-23 | 10:39:07 | LRN | SHORT | 151.26 | 900.0000 | 16.66 | 0.10% | 10:39:07 |
| 2025-05-23 | 10:39:53 | CHTR | SHORT | 403.28 | 1017.0000 | 21.45 | -0.04% | 10:39:53 |
| 2025-05-23 | 10:40:03 | CPRT | SHORT | 54.20 | 50825.0000 | 24.39 | -0.15% | 10:40:03 |
| 2025-05-23 | 10:40:04 | ROST | SHORT | 129.55 | 23594.0000 | 27.85 | -0.23% | 10:40:04 |
| 2025-05-23 | 10:40:08 | CHTR | SHORT | 403.28 | 100.0000 | 21.28 | 0.00% | 10:40:08 |
| 2025-05-23 | 10:40:09 | FLR | LONG | 39.97 | 2215.0000 | 16.06 | -0.15% | 10:40:09 |
| 2025-05-23 | 10:40:16 | LRN | SHORT | 151.26 | 312.0000 | 15.88 | -0.00% | 10:40:16 |
| 2025-05-23 | 10:41:03 | CPRT | SHORT | 54.20 | 44073.0000 | 23.47 | -0.07% | 10:41:03 |
| 2025-05-23 | 10:41:05 | LRN | SHORT | 151.26 | 100.0000 | 15.30 | 0.00% | 10:41:05 |
| 2025-05-23 | 10:42:04 | SATS | SHORT | 20.32 | 300.0000 | 21.90 | -0.02% | 10:42:04 |
| 2025-05-23 | 10:42:07 | LRN | SHORT | 151.26 | 1278.0000 | 14.88 | 0.02% | 10:42:07 |
| 2025-05-23 | 10:43:56 | SATS | SHORT | 20.32 | 100.0000 | 20.38 | 0.00% | 10:43:56 |
| 2025-05-23 | 10:44:04 | CPRT | SHORT | 54.20 | 35536.0000 | 20.09 | -0.18% | 10:44:04 |
| 2025-05-23 | 10:44:13 | SATS | SHORT | 20.32 | 100.0000 | 19.11 | 0.00% | 10:44:13 |
| 2025-05-23 | 10:44:38 | LRN | SHORT | 151.26 | 663.0000 | 13.49 | -0.28% | 10:44:38 |
| 2025-05-23 | 10:45:43 | SATS | SHORT | 20.32 | 200.0000 | 18.16 | 0.00% | 10:45:43 |
| 2025-05-23 | 10:45:45 | IDXX | SHORT | 496.61 | 200.0000 | 21.08 | 0.00% | 10:45:45 |
| 2025-05-23 | 10:46:03 | LRN | SHORT | 151.26 | 888.0000 | 13.80 | -0.24% | 10:46:03 |
| 2025-05-23 | 10:46:06 | SATS | SHORT | 20.32 | 939.0000 | 17.01 | 0.05% | 10:46:06 |
| 2025-05-23 | 10:46:39 | IDXX | SHORT | 496.61 | 100.0000 | 20.86 | 0.00% | 10:46:39 |
| 2025-05-23 | 10:47:03 | CPRT | SHORT | 54.20 | 32591.0000 | 17.46 | -0.24% | 10:47:03 |
| 2025-05-23 | 10:47:04 | LRN | SHORT | 151.26 | 164.0000 | 13.76 | 0.00% | 10:47:04 |
| 2025-05-23 | 10:47:05 | IDXX | SHORT | 496.61 | 200.0000 | 20.62 | 0.00% | 10:47:05 |
| 2025-05-23 | 10:47:14 | SATS | SHORT | 20.32 | 200.0000 | 16.15 | 0.10% | 10:47:14 |
| 2025-05-23 | 10:48:04 | CPRT | SHORT | 54.20 | 35811.0000 | 17.22 | 0.05% | 10:48:04 |
| 2025-05-23 | 10:48:08 | IDXX | SHORT | 496.61 | 105.0000 | 20.41 | 0.00% | 10:48:08 |
| 2025-05-23 | 10:49:03 | MMSI | SHORT | 93.86 | 200.0000 | 25.03 | -0.05% | 10:49:03 |
| 2025-05-23 | 10:49:03 | SATS | SHORT | 20.32 | 400.0000 | 15.35 | 0.00% | 10:49:03 |
| 2025-05-23 | 10:49:14 | IDXX | SHORT | 496.61 | 100.0000 | 20.21 | 0.00% | 10:49:14 |
| 2025-05-23 | 10:50:17 | IDXX | SHORT | 496.61 | 1392.0000 | 21.08 | 0.04% | 10:50:17 |
| 2025-05-23 | 10:52:03 | MMSI | SHORT | 93.86 | 200.0000 | 23.72 | 0.01% | 10:52:03 |
| 2025-05-23 | 10:52:03 | IDXX | SHORT | 496.61 | 1000.0000 | 20.33 | 0.11% | 10:52:03 |
| 2025-05-23 | 10:53:46 | MMSI | SHORT | 93.86 | 113.0000 | 22.13 | 0.00% | 10:53:46 |
| 2025-05-23 | 10:55:03 | MMSI | SHORT | 93.86 | 100.0000 | 20.55 | 0.00% | 10:55:03 |
| 2025-05-23 | 10:55:16 | ZS | LONG | 255.48 | 1509.0000 | 32.13 | 0.04% | 10:55:16 |
| 2025-05-23 | 10:56:06 | MMSI | SHORT | 93.86 | 100.0000 | 19.22 | 0.00% | 10:56:06 |
| 2025-05-23 | 10:56:07 | ZS | LONG | 255.48 | 210.0000 | 31.21 | -0.01% | 10:56:07 |
| 2025-05-23 | 10:57:14 | ZS | LONG | 255.48 | 2405.0000 | 30.85 | 0.06% | 10:57:14 |
| 2025-05-23 | 10:58:06 | ZS | LONG | 255.48 | 1400.0000 | 30.54 | -0.05% | 10:58:06 |
| 2025-05-23 | 10:59:19 | ZS | LONG | 255.48 | 2600.0000 | 30.55 | 0.01% | 10:59:19 |
| 2025-05-23 | 11:00:21 | ZS | LONG | 255.48 | 400.0000 | 30.56 | 0.02% | 11:00:21 |
| 2025-05-23 | 11:01:08 | CRWD | LONG | 455.38 | 6306.0000 | 24.39 | -0.12% | 11:01:08 |
| 2025-05-23 | 11:01:08 | ZS | LONG | 255.48 | 2366.0000 | 29.77 | -0.04% | 11:01:08 |
| 2025-05-23 | 11:02:06 | CRWD | LONG | 455.38 | 4700.0000 | 23.06 | 0.06% | 11:02:06 |
| 2025-05-23 | 11:02:10 | ZS | LONG | 255.48 | 800.0000 | 28.61 | 0.02% | 11:02:10 |
| 2025-05-23 | 11:03:07 | ZS | LONG | 255.48 | 1670.0000 | 27.44 | -0.06% | 11:03:07 |
| 2025-05-23 | 11:03:08 | CRWD | LONG | 455.38 | 2760.0000 | 22.32 | 0.12% | 11:03:08 |
| 2025-05-23 | 11:06:13 | CRWD | LONG | 455.38 | 4723.0000 | 20.18 | 0.17% | 11:06:13 |
| 2025-05-23 | 11:07:16 | CRWD | LONG | 455.38 | 5756.0000 | 21.31 | 0.28% | 11:07:16 |
| 2025-05-23 | 11:08:03 | CRWD | LONG | 455.38 | 4852.0000 | 22.74 | 0.09% | 11:08:03 |
| 2025-05-23 | 11:09:03 | CRWD | LONG | 455.38 | 7021.0000 | 24.24 | 0.04% | 11:09:03 |
| 2025-05-23 | 11:10:05 | PEP | SHORT | 127.75 | 39517.0000 | 21.41 | -0.07% | 11:10:05 |
| 2025-05-23 | 11:10:09 | CRWD | LONG | 455.38 | 3080.0000 | 25.67 | -0.11% | 11:10:09 |
| 2025-05-23 | 11:10:09 | ZS | LONG | 255.48 | 885.0000 | 21.62 | -0.05% | 11:10:09 |
| 2025-05-23 | 11:11:05 | CRWD | LONG | 455.38 | 1677.0000 | 26.88 | 0.02% | 11:11:05 |
| 2025-05-23 | 11:11:06 | PEP | SHORT | 127.75 | 9484.0000 | 22.44 | -0.01% | 11:11:06 |
| 2025-05-23 | 11:11:07 | ZS | LONG | 255.48 | 614.0000 | 20.43 | 0.05% | 11:11:07 |
| 2025-05-23 | 11:12:03 | KHC | SHORT | 26.01 | 9083.0000 | 23.45 | 0.15% | 11:12:03 |
| 2025-05-23 | 11:12:05 | CRWD | LONG | 455.38 | 7113.0000 | 26.28 | -0.22% | 11:12:05 |
| 2025-05-23 | 11:12:07 | PEP | SHORT | 127.75 | 7268.0000 | 21.80 | 0.11% | 11:12:07 |
| 2025-05-23 | 11:13:03 | MAR | SHORT | 256.01 | 1620.0000 | 16.89 | 0.00% | 11:13:03 |
| 2025-05-23 | 11:13:08 | KHC | SHORT | 26.01 | 8199.0000 | 22.63 | -0.02% | 11:13:08 |
| 2025-05-23 | 11:13:09 | CRWD | LONG | 455.38 | 5906.0000 | 25.12 | -0.09% | 11:13:09 |
| 2025-05-23 | 11:13:10 | PEP | SHORT | 127.75 | 8529.0000 | 21.21 | -0.02% | 11:13:10 |
| 2025-05-23 | 11:13:14 | AZN | LONG | 70.56 | 6407.0000 | 19.32 | 0.04% | 11:13:14 |
| 2025-05-23 | 11:14:04 | KHC | SHORT | 26.01 | 12953.0000 | 21.11 | 0.06% | 11:14:04 |
| 2025-05-23 | 11:14:05 | AZN | LONG | 70.56 | 9225.0000 | 19.33 | -0.01% | 11:14:05 |
| 2025-05-23 | 11:14:05 | PEP | SHORT | 127.75 | 7799.0000 | 20.66 | 0.00% | 11:14:05 |
| 2025-05-23 | 11:14:19 | CRWD | LONG | 455.38 | 2539.0000 | 24.45 | 0.18% | 11:14:19 |
| 2025-05-23 | 11:14:24 | UFPI | SHORT | 96.16 | 992.0000 | 18.68 | 0.07% | 11:14:24 |
| 2025-05-23 | 11:15:03 | AZN | LONG | 70.56 | 15163.0000 | 18.74 | -0.03% | 11:15:03 |
| 2025-05-23 | 11:15:05 | PEP | SHORT | 127.75 | 7593.0000 | 20.71 | -0.05% | 11:15:05 |
| 2025-05-23 | 11:15:06 | CRWD | LONG | 455.38 | 2849.0000 | 24.12 | -0.14% | 11:15:06 |
| 2025-05-23 | 11:15:18 | KHC | SHORT | 26.01 | 22019.0000 | 19.72 | -0.05% | 11:15:18 |
| 2025-05-23 | 11:16:03 | UFPI | SHORT | 96.19 | 300.0000 | 18.42 | -0.03% | 11:16:03 |
| 2025-05-23 | 11:16:05 | PEP | SHORT | 127.75 | 9919.0000 | 20.84 | 0.01% | 11:16:05 |
| 2025-05-23 | 11:16:10 | KHC | SHORT | 26.01 | 27284.0000 | 18.67 | -0.02% | 11:16:10 |
| 2025-05-23 | 11:17:05 | CMCSA | SHORT | 34.32 | 17979.0000 | 20.06 | -0.06% | 11:17:05 |
| 2025-05-23 | 11:17:06 | PEP | SHORT | 127.75 | 8296.0000 | 21.23 | 0.01% | 11:17:06 |
| 2025-05-23 | 11:17:06 | KHC | SHORT | 26.01 | 13270.0000 | 17.69 | 0.00% | 11:17:06 |
| 2025-05-23 | 11:18:03 | KHC | SHORT | 26.01 | 4196.0000 | 17.02 | -0.02% | 11:18:03 |
| 2025-05-23 | 11:18:04 | PEP | SHORT | 127.75 | 7152.0000 | 21.68 | -0.04% | 11:18:04 |
| 2025-05-23 | 11:18:06 | CMCSA | SHORT | 34.32 | 17198.0000 | 19.04 | 0.00% | 11:18:06 |
| 2025-05-23 | 11:19:04 | CMCSA | SHORT | 34.32 | 24881.0000 | 19.02 | -0.06% | 11:19:04 |
| 2025-05-23 | 11:19:05 | PEP | SHORT | 127.75 | 10457.0000 | 22.91 | -0.09% | 11:19:05 |
| 2025-05-23 | 11:19:10 | KHC | SHORT | 26.01 | 15380.0000 | 16.88 | -0.05% | 11:19:10 |
| 2025-05-23 | 11:19:27 | HON | SHORT | 221.38 | 800.0000 | 18.18 | -0.10% | 11:19:27 |
| 2025-05-23 | 11:20:05 | PEP | SHORT | 127.75 | 7696.0000 | 24.12 | 0.04% | 11:20:05 |
| 2025-05-23 | 11:20:08 | CMCSA | SHORT | 34.32 | 9125.0000 | 19.22 | 0.01% | 11:20:08 |
| 2025-05-23 | 11:20:12 | HON | SHORT | 221.38 | 900.0000 | 16.98 | 0.00% | 11:20:12 |
| 2025-05-23 | 11:20:12 | KHC | SHORT | 26.01 | 4911.0000 | 16.75 | 0.04% | 11:20:12 |
| 2025-05-23 | 11:21:09 | CMCSA | SHORT | 34.32 | 27747.0000 | 20.71 | -0.15% | 11:21:09 |
| 2025-05-23 | 11:21:10 | KHC | SHORT | 26.01 | 6662.0000 | 16.29 | -0.06% | 11:21:10 |
| 2025-05-23 | 11:22:05 | HON | SHORT | 221.38 | 1400.0000 | 17.46 | -0.03% | 11:22:05 |
| 2025-05-23 | 11:22:05 | CMCSA | SHORT | 34.32 | 15791.0000 | 22.23 | -0.03% | 11:22:05 |
| 2025-05-23 | 11:22:08 | KHC | SHORT | 26.01 | 9276.0000 | 16.14 | 0.06% | 11:22:08 |
| 2025-05-23 | 11:23:05 | CMCSA | SHORT | 34.32 | 16893.0000 | 24.02 | -0.06% | 11:23:05 |
| 2025-05-23 | 11:23:05 | HON | SHORT | 221.38 | 2946.0000 | 17.95 | 0.02% | 11:23:05 |
| 2025-05-23 | 11:23:08 | KDP | SHORT | 32.77 | 11049.0000 | 19.39 | 0.00% | 11:23:08 |
| 2025-05-23 | 11:23:09 | KHC | SHORT | 26.01 | 10229.0000 | 16.72 | -0.06% | 11:23:09 |
| 2025-05-23 | 11:24:08 | CMCSA | SHORT | 34.32 | 23920.0000 | 25.80 | 0.01% | 11:24:08 |
| 2025-05-23 | 11:24:08 | KDP | SHORT | 32.77 | 7135.0000 | 19.15 | 0.02% | 11:24:08 |
| 2025-05-23 | 11:24:10 | HON | SHORT | 221.38 | 3320.0000 | 17.52 | 0.03% | 11:24:10 |
| 2025-05-23 | 11:24:21 | LTH | SHORT | 28.61 | 241.0000 | 21.08 | 0.00% | 11:24:21 |
| 2025-05-23 | 11:25:07 | CMCSA | SHORT | 34.32 | 10766.0000 | 27.34 | -0.00% | 11:25:07 |
| 2025-05-23 | 11:25:08 | KDP | SHORT | 32.77 | 8721.0000 | 18.93 | 0.00% | 11:25:08 |
| 2025-05-23 | 11:25:24 | TMHC | SHORT | 56.16 | 100.0000 | 18.48 | 0.00% | 11:25:24 |
| 2025-05-23 | 11:26:05 | KDP | SHORT | 32.77 | 35738.0000 | 18.29 | -0.02% | 11:26:05 |
| 2025-05-23 | 11:26:05 | CMCSA | SHORT | 34.32 | 14877.0000 | 29.44 | -0.09% | 11:26:05 |
| 2025-05-23 | 11:26:06 | GFS | SHORT | 36.09 | 1000.0000 | 21.32 | 0.00% | 11:26:06 |
| 2025-05-23 | 11:27:04 | KDP | SHORT | 32.77 | 43914.0000 | 18.88 | -0.02% | 11:27:04 |
| 2025-05-23 | 11:27:05 | CPRT | SHORT | 53.33 | 43332.0000 | 32.21 | 0.03% | 11:27:05 |
| 2025-05-23 | 11:27:06 | CMCSA | SHORT | 34.32 | 30644.0000 | 31.39 | 0.07% | 11:27:06 |
| 2025-05-23 | 11:27:06 | ON | SHORT | 40.75 | 6465.0000 | 28.32 | -0.01% | 11:27:06 |
| 2025-05-23 | 11:27:07 | GFS | SHORT | 36.09 | 3450.0000 | 20.53 | -0.06% | 11:27:07 |
| 2025-05-23 | 11:27:46 | TMHC | SHORT | 56.16 | 479.0000 | 16.41 | -0.01% | 11:27:46 |
| 2025-05-23 | 11:28:03 | ON | SHORT | 40.75 | 12248.0000 | 26.83 | -0.05% | 11:28:03 |
| 2025-05-23 | 11:28:05 | CPRT | SHORT | 53.33 | 29544.0000 | 30.74 | 0.11% | 11:28:05 |
| 2025-05-23 | 11:28:06 | CMCSA | SHORT | 34.32 | 11415.0000 | 32.83 | -0.03% | 11:28:06 |
| 2025-05-23 | 11:28:07 | KDP | SHORT | 32.77 | 8408.0000 | 19.42 | 0.00% | 11:28:07 |
| 2025-05-23 | 11:28:07 | MRVL | SHORT | 60.00 | 29498.0000 | 22.74 | 0.12% | 11:28:07 |
| 2025-05-23 | 11:28:19 | GFS | SHORT | 36.09 | 2407.0000 | 20.02 | -0.03% | 11:28:19 |
| 2025-05-23 | 11:29:03 | TMHC | SHORT | 56.16 | 100.0000 | 15.31 | 0.00% | 11:29:03 |
| 2025-05-23 | 11:29:03 | MRVL | SHORT | 60.00 | 20769.0000 | 22.07 | -0.05% | 11:29:03 |
| 2025-05-23 | 11:29:05 | KDP | SHORT | 32.77 | 3586.0000 | 19.47 | 0.03% | 11:29:05 |
| 2025-05-23 | 11:29:05 | CPRT | SHORT | 53.33 | 26570.0000 | 28.61 | 0.05% | 11:29:05 |
| 2025-05-23 | 11:29:07 | ON | SHORT | 40.75 | 13606.0000 | 25.26 | 0.07% | 11:29:07 |
| 2025-05-23 | 11:29:08 | ADSK | SHORT | 291.74 | 707.0000 | 19.75 | 0.05% | 11:29:08 |
| 2025-05-23 | 11:29:10 | GFS | SHORT | 36.09 | 1700.0000 | 19.78 | -0.03% | 11:29:10 |
| 2025-05-23 | 11:30:04 | GFS | SHORT | 36.09 | 1059.0000 | 19.56 | 0.01% | 11:30:04 |
| 2025-05-23 | 11:30:04 | MRVL | SHORT | 60.00 | 16293.0000 | 21.44 | 0.02% | 11:30:04 |
| 2025-05-23 | 11:30:13 | ADBE | SHORT | 408.29 | 1750.0000 | 18.00 | -0.06% | 11:30:13 |
| 2025-05-23 | 11:30:16 | ADSK | SHORT | 291.74 | 1326.0000 | 20.60 | -0.12% | 11:30:16 |
| 2025-05-23 | 11:30:18 | TMHC | SHORT | 56.16 | 100.0000 | 14.31 | 0.00% | 11:30:18 |
| 2025-05-23 | 11:30:21 | ON | SHORT | 40.75 | 5723.0000 | 23.81 | -0.04% | 11:30:21 |
| 2025-05-23 | 11:31:06 | ON | SHORT | 40.75 | 9894.0000 | 22.83 | -0.16% | 11:31:06 |
| 2025-05-23 | 11:31:06 | ADBE | SHORT | 408.29 | 4032.0000 | 18.32 | -0.10% | 11:31:06 |
| 2025-05-23 | 11:31:07 | TXN | SHORT | 173.75 | 6978.0000 | 25.53 | -0.10% | 11:31:07 |
| 2025-05-23 | 11:31:07 | MRVL | SHORT | 60.00 | 9775.0000 | 20.85 | -0.07% | 11:31:07 |
| 2025-05-23 | 11:31:07 | TMHC | SHORT | 56.16 | 100.0000 | 13.39 | 0.00% | 11:31:07 |
| 2025-05-23 | 11:31:07 | CPRT | SHORT | 53.33 | 21216.0000 | 25.26 | -0.15% | 11:31:07 |
| 2025-05-23 | 11:31:07 | GFS | SHORT | 36.09 | 12432.0000 | 20.58 | -0.19% | 11:31:07 |
| 2025-05-23 | 11:31:18 | ADSK | SHORT | 291.74 | 2724.0000 | 21.67 | 0.04% | 11:31:18 |
| 2025-05-23 | 11:32:04 | TXN | SHORT | 173.75 | 14197.0000 | 27.26 | 0.03% | 11:32:04 |
| 2025-05-23 | 11:32:04 | ON | SHORT | 40.75 | 22015.0000 | 22.30 | 0.06% | 11:32:04 |
| 2025-05-23 | 11:32:04 | TMHC | SHORT | 56.16 | 213.0000 | 12.71 | 0.02% | 11:32:04 |
| 2025-05-23 | 11:32:05 | GFS | SHORT | 36.09 | 3886.0000 | 21.53 | 0.00% | 11:32:05 |
| 2025-05-23 | 11:32:06 | MRVL | SHORT | 60.00 | 15894.0000 | 21.32 | -0.10% | 11:32:06 |
| 2025-05-23 | 11:32:07 | ADBE | SHORT | 408.29 | 2996.0000 | 18.62 | 0.05% | 11:32:07 |
| 2025-05-23 | 11:32:07 | ADSK | SHORT | 291.74 | 1302.0000 | 23.03 | -0.13% | 11:32:07 |
| 2025-05-23 | 11:33:04 | TXN | SHORT | 173.75 | 29027.0000 | 29.11 | -0.01% | 11:33:04 |
| 2025-05-23 | 11:33:06 | ON | SHORT | 40.75 | 7359.0000 | 21.99 | -0.07% | 11:33:06 |
| 2025-05-23 | 11:33:06 | MRVL | SHORT | 60.00 | 8260.0000 | 21.99 | -0.03% | 11:33:06 |
| 2025-05-23 | 11:33:06 | GFS | SHORT | 36.09 | 1700.0000 | 22.68 | -0.06% | 11:33:06 |
| 2025-05-23 | 11:33:07 | ADBE | SHORT | 408.29 | 600.0000 | 18.89 | 0.01% | 11:33:07 |
| 2025-05-23 | 11:34:03 | ON | SHORT | 40.75 | 8522.0000 | 21.70 | 0.05% | 11:34:03 |
| 2025-05-23 | 11:34:04 | MRVL | SHORT | 60.00 | 26287.0000 | 21.38 | 0.10% | 11:34:04 |
| 2025-05-23 | 11:34:05 | TXN | SHORT | 173.75 | 7586.0000 | 29.68 | 0.09% | 11:34:05 |
| 2025-05-23 | 11:34:06 | GFS | SHORT | 36.09 | 1500.0000 | 23.74 | 0.04% | 11:34:06 |
| 2025-05-23 | 11:34:20 | ADBE | SHORT | 408.29 | 341.0000 | 18.72 | 0.02% | 11:34:20 |
| 2025-05-23 | 11:35:03 | MRVL | SHORT | 60.00 | 16034.0000 | 20.95 | -0.10% | 11:35:03 |
| 2025-05-23 | 11:35:03 | TXN | SHORT | 173.75 | 12909.0000 | 30.47 | -0.11% | 11:35:03 |
| 2025-05-23 | 11:35:06 | ON | SHORT | 40.75 | 3131.0000 | 22.15 | -0.15% | 11:35:06 |
| 2025-05-23 | 11:35:06 | ADBE | SHORT | 408.29 | 2049.0000 | 18.34 | 0.03% | 11:35:06 |
| 2025-05-23 | 11:35:19 | GFS | SHORT | 36.09 | 3444.0000 | 25.59 | -0.12% | 11:35:19 |
| 2025-05-23 | 11:36:04 | TXN | SHORT | 173.75 | 8877.0000 | 31.21 | 0.05% | 11:36:04 |
| 2025-05-23 | 11:36:06 | MRVL | SHORT | 60.00 | 13458.0000 | 19.66 | 0.12% | 11:36:06 |
| 2025-05-23 | 11:36:06 | MCHP | SHORT | 54.54 | 37712.0000 | 31.04 | -0.10% | 11:36:06 |
| 2025-05-23 | 11:36:07 | ON | SHORT | 40.75 | 6813.0000 | 22.58 | 0.05% | 11:36:07 |
| 2025-05-23 | 11:36:08 | GFS | SHORT | 36.09 | 309.0000 | 27.31 | -0.03% | 11:36:08 |
| 2025-05-23 | 11:37:04 | MCHP | SHORT | 54.54 | 55555.0000 | 32.94 | -0.16% | 11:37:04 |
| 2025-05-23 | 11:37:05 | MRVL | SHORT | 60.00 | 8565.0000 | 18.47 | -0.03% | 11:37:05 |
| 2025-05-23 | 11:37:06 | TXN | SHORT | 173.75 | 8522.0000 | 32.41 | -0.10% | 11:37:06 |
| 2025-05-23 | 11:37:06 | ON | SHORT | 40.75 | 16759.0000 | 23.82 | -0.12% | 11:37:06 |
| 2025-05-23 | 11:37:11 | ADBE | SHORT | 408.29 | 3850.0000 | 16.58 | -0.03% | 11:37:11 |
| 2025-05-23 | 11:37:11 | GFS | SHORT | 36.09 | 900.0000 | 29.05 | -0.06% | 11:37:11 |
| 2025-05-23 | 11:38:03 | MRVL | SHORT | 60.00 | 12442.0000 | 18.39 | -0.14% | 11:38:03 |
| 2025-05-23 | 11:38:06 | ON | SHORT | 40.75 | 19649.0000 | 25.71 | -0.08% | 11:38:06 |
| 2025-05-23 | 11:38:06 | MCHP | SHORT | 54.54 | 34501.0000 | 35.40 | -0.45% | 11:38:06 |
| 2025-05-23 | 11:38:10 | ADBE | SHORT | 408.29 | 1087.0000 | 17.82 | -0.11% | 11:38:10 |
| 2025-05-23 | 11:38:18 | GFS | SHORT | 36.09 | 899.0000 | 31.27 | -0.05% | 11:38:18 |
| 2025-05-23 | 11:39:03 | ON | SHORT | 40.75 | 10120.0000 | 25.56 | 0.29% | 11:39:03 |
| 2025-05-23 | 11:39:03 | MCHP | SHORT | 54.54 | 22822.0000 | 37.70 | 0.47% | 11:39:03 |
| 2025-05-23 | 11:39:05 | MRVL | SHORT | 60.00 | 13878.0000 | 18.06 | 0.19% | 11:39:05 |
| 2025-05-23 | 11:39:05 | ADBE | SHORT | 408.29 | 1892.0000 | 19.14 | 0.08% | 11:39:05 |
| 2025-05-23 | 11:39:13 | GFS | SHORT | 36.09 | 2100.0000 | 32.17 | 0.11% | 11:39:13 |
| 2025-05-23 | 11:40:06 | MCHP | SHORT | 54.54 | 7447.0000 | 38.66 | 0.15% | 11:40:06 |
| 2025-05-23 | 11:40:10 | ON | SHORT | 40.75 | 8890.0000 | 24.62 | 0.10% | 11:40:10 |
| 2025-05-23 | 11:41:04 | MCHP | SHORT | 54.54 | 18298.0000 | 39.69 | -0.24% | 11:41:04 |
| 2025-05-23 | 11:41:06 | ON | SHORT | 40.75 | 4774.0000 | 23.73 | -0.07% | 11:41:06 |
| 2025-05-23 | 11:41:08 | ADBE | SHORT | 408.29 | 419.0000 | 18.71 | -0.01% | 11:41:08 |
| 2025-05-23 | 11:42:06 | MCHP | SHORT | 54.54 | 14279.0000 | 40.68 | 0.24% | 11:42:06 |
| 2025-05-23 | 11:42:10 | ON | SHORT | 40.75 | 7405.0000 | 22.51 | 0.10% | 11:42:10 |
| 2025-05-23 | 11:43:04 | MCHP | SHORT | 54.54 | 4635.0000 | 41.53 | -0.18% | 11:43:04 |
| 2025-05-23 | 11:44:06 | MCHP | SHORT | 54.54 | 5911.0000 | 42.47 | 0.02% | 11:44:06 |
| 2025-05-23 | 11:45:13 | MCHP | SHORT | 54.54 | 9911.0000 | 42.83 | 0.01% | 11:45:13 |
| 2025-05-23 | 11:45:38 | HALO | LONG | 54.12 | 200.0000 | 19.32 | 0.00% | 11:45:38 |
| 2025-05-23 | 11:46:05 | MCHP | SHORT | 54.54 | 5593.0000 | 41.94 | 0.18% | 11:46:05 |
| 2025-05-23 | 11:46:08 | HALO | LONG | 54.12 | 300.0000 | 18.49 | 0.03% | 11:46:08 |
| 2025-05-23 | 11:47:07 | MCHP | SHORT | 54.54 | 5286.0000 | 41.30 | -0.26% | 11:47:07 |
| 2025-05-23 | 11:47:18 | HALO | LONG | 54.12 | 560.0000 | 17.71 | -0.03% | 11:47:18 |
| 2025-05-23 | 11:48:06 | MCHP | SHORT | 54.54 | 7759.0000 | 41.17 | 0.00% | 11:48:06 |
| 2025-05-23 | 11:49:03 | HALO | LONG | 54.12 | 500.0000 | 16.58 | 0.01% | 11:49:03 |
| 2025-05-23 | 11:49:03 | MCHP | SHORT | 54.54 | 4789.0000 | 41.04 | -0.06% | 11:49:03 |
| 2025-05-23 | 11:50:08 | MCHP | SHORT | 54.54 | 3500.0000 | 40.45 | 0.04% | 11:50:08 |
| 2025-05-23 | 11:50:51 | HALO | LONG | 54.12 | 100.0000 | 15.54 | 0.00% | 11:50:51 |
| 2025-05-23 | 11:51:12 | HALO | LONG | 54.12 | 720.0000 | 15.55 | 0.00% | 11:51:12 |
| 2025-05-23 | 11:52:09 | HALO | LONG | 54.12 | 1952.0000 | 15.55 | 0.04% | 11:52:09 |
Back to Archives | Dashboard